Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| ADEL |
34.84 |
-0.91 |
16:41:18 |
| AEFES |
201.00 |
0.70 |
16:41:47 |
| AGHOL |
318.00 |
-2.30 |
16:41:37 |
| AGROT |
14.05 |
1.01 |
16:41:52 |
| AKBNK |
60.05 |
-1.31 |
16:41:34 |
| AKFGY |
2.24 |
0.00 |
16:40:35 |
| AKFYE |
18.49 |
-0.16 |
16:41:50 |
| AKSA |
9.70 |
-1.42 |
16:41:50 |
| AKSEN |
36.24 |
1.91 |
16:41:50 |
| ALARK |
95.95 |
-0.42 |
16:41:36 |
| ALFAS |
50.30 |
-0.30 |
16:41:28 |
| ALTNY |
91.35 |
0.27 |
16:41:48 |
| ANSGR |
91.65 |
-2.45 |
16:41:30 |
| ARCLK |
143.70 |
0.56 |
16:41:42 |
| ARDYZ |
37.26 |
-0.21 |
16:40:54 |
| ASELS |
69.65 |
0.29 |
16:41:33 |
| ASTOR |
92.95 |
-1.85 |
16:41:44 |
| BERA |
16.26 |
2.26 |
16:41:42 |
| BIMAS |
485.00 |
2.43 |
16:41:53 |
| BINHO |
300.75 |
-2.67 |
16:41:09 |
| BJKAS |
4.64 |
1.75 |
16:41:40 |
| BRSAN |
452.50 |
-0.06 |
16:41:34 |
| BRYAT |
2.260.00 |
1.57 |
16:39:53 |
| BTCIM |
147.00 |
-3.86 |
16:40:25 |
| CANTE |
1.54 |
1.99 |
16:41:51 |
| CCOLA |
53.50 |
0.56 |
16:41:47 |
| CIMSA |
39.22 |
-3.16 |
16:41:48 |
| CLEBI |
2.076.00 |
-2.26 |
16:41:40 |
| CWENE |
207.70 |
-0.19 |
16:41:48 |
| DOAS |
218.10 |
1.92 |
16:41:44 |
| DOHOL |
14.14 |
0.71 |
16:41:47 |
| ECILC |
47.56 |
-0.13 |
16:40:20 |
| EGEEN |
10.562.50 |
-0.68 |
16:41:49 |
| EKGYO |
12.30 |
-2.84 |
16:41:50 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
271.75 |
-0.46 |
16:41:39 |
| ENJSA |
62.60 |
0.16 |
16:41:47 |
| ENKAI |
53.20 |
1.43 |
16:41:52 |
| EREGL |
26.16 |
1.47 |
16:41:51 |
| EUPWR |
35.02 |
-0.57 |
16:41:44 |
| FENER |
112.90 |
8.77 |
16:41:52 |
| FROTO |
964.50 |
-0.26 |
16:41:44 |
| GARAN |
119.60 |
-0.75 |
16:41:35 |
| GESAN |
45.58 |
-1.98 |
16:41:50 |
| GOLTS |
474.25 |
-2.82 |
16:41:39 |
| GUBRF |
255.00 |
2.41 |
16:41:43 |
| HALKB |
16.30 |
0.31 |
16:41:50 |
| HEKTS |
4.06 |
-1.22 |
16:41:49 |
| ISCTR |
13.56 |
-0.51 |
16:41:33 |
| ISMEN |
40.64 |
-0.20 |
16:41:26 |
| KARSN |
13.07 |
1.55 |
16:41:24 |
| KCAER |
14.03 |
-1.54 |
16:41:38 |
| KCHOL |
194.40 |
-3.04 |
16:41:53 |
| KLSER |
33.98 |
0.35 |
16:40:53 |
| KONTR |
46.82 |
-2.50 |
16:41:44 |
| KONYA |
7.100.00 |
0.82 |
16:41:49 |
| KOZAA |
71.50 |
1.49 |
16:41:37 |
| KOZAL |
22.94 |
0.97 |
16:41:44 |
| KRDMD |
27.66 |
0.80 |
16:41:36 |
| KTLEV |
60.95 |
0.49 |
16:41:35 |
| LMKDC |
26.04 |
-0.46 |
16:41:42 |
| MAVI |
83.35 |
0.73 |
16:41:45 |
| MGROS |
480.00 |
-0.67 |
16:41:49 |
| MIATK |
43.88 |
-0.45 |
16:41:30 |
| MPARK |
407.50 |
1.88 |
16:41:23 |
| OBAMS |
43.44 |
0.18 |
16:41:32 |
| ODAS |
6.20 |
0.81 |
16:41:36 |
| OTKAR |
472.75 |
-0.32 |
16:41:49 |
| OYAKC |
72.50 |
0.14 |
16:41:37 |
| Menkul |
Fiyat |
% |
Zaman |
| PAPIL |
14.38 |
9.94 |
16:41:49 |
| PEKGY |
4.90 |
9.13 |
16:41:46 |
| PETKM |
18.66 |
1.74 |
16:41:49 |
| PGSUS |
218.30 |
0.23 |
16:41:48 |
| REEDR |
14.79 |
0.07 |
16:41:44 |
| RGYAS |
121.30 |
-2.88 |
16:41:50 |
| SAHOL |
89.30 |
-1.33 |
16:41:33 |
| SASA |
4.03 |
-0.49 |
16:41:51 |
| SISE |
41.12 |
1.38 |
16:41:51 |
| SKBNK |
4.60 |
-1.08 |
16:40:23 |
| SMRTG |
39.02 |
-0.56 |
16:41:04 |
| SOKM |
41.66 |
1.51 |
16:41:48 |
| TABGD |
145.20 |
3.05 |
16:41:42 |
| TAVHL |
267.50 |
-2.46 |
16:41:52 |
| TCELL |
91.65 |
1.21 |
16:41:45 |
| THYAO |
283.75 |
-0.44 |
16:41:49 |
| TKFEN |
82.65 |
0.79 |
16:41:36 |
| TMSN |
114.10 |
-1.64 |
16:41:48 |
| TOASO |
196.10 |
-0.96 |
16:41:46 |
| TSKB |
12.59 |
-0.71 |
16:41:37 |
| TTKOM |
45.60 |
-0.96 |
16:41:44 |
| TTRAK |
770.50 |
-0.96 |
16:41:47 |
| TUKAS |
6.79 |
-0.44 |
16:41:37 |
| TUPRS |
146.80 |
-0.27 |
16:41:48 |
| TURSG |
13.01 |
-0.99 |
16:41:51 |
| ULKER |
110.50 |
-1.43 |
16:41:47 |
| VAKBN |
23.20 |
0.09 |
16:41:38 |
| VESBE |
17.00 |
-0.35 |
16:41:42 |
| VESTL |
64.00 |
0.23 |
16:41:43 |
| YEOTK |
54.45 |
-2.24 |
16:41:49 |
| YKBNK |
28.98 |
-2.23 |
16:41:50 |
| ZOREN |
4.30 |
1.42 |
16:41:52 |
Site Sol Sabit
