Canlı Borsa Bilgileri
| Menkul |
Fiyat |
% |
Zaman |
| ADEL |
34.30 |
0.23 |
18:09:29 |
| AEFES |
237.50 |
0.51 |
18:09:08 |
| AGHOL |
363.00 |
1.33 |
18:09:05 |
| AGROT |
10.69 |
3.29 |
18:09:59 |
| AKBNK |
65.65 |
0.92 |
18:09:16 |
| AKFGY |
2.14 |
0.00 |
18:09:36 |
| AKFYE |
19.00 |
-1.14 |
18:08:01 |
| AKSA |
11.90 |
-1.24 |
18:09:42 |
| AKSEN |
38.06 |
3.20 |
18:09:47 |
| ALARK |
93.00 |
1.47 |
18:09:43 |
| ALFAS |
66.80 |
4.05 |
18:09:32 |
| ALTNY |
85.35 |
0.18 |
18:08:55 |
| ANSGR |
100.80 |
-1.75 |
18:09:41 |
| ARCLK |
141.30 |
-0.28 |
18:09:45 |
| ARDYZ |
40.52 |
-1.12 |
18:08:16 |
| ASELS |
74.40 |
0.54 |
18:09:49 |
| ASTOR |
112.50 |
0.99 |
18:09:46 |
| BERA |
14.70 |
-1.08 |
18:09:04 |
| BIMAS |
518.00 |
1.37 |
18:09:45 |
| BINHO |
321.00 |
2.39 |
18:05:00 |
| BJKAS |
4.84 |
10.00 |
18:09:47 |
| BRSAN |
431.00 |
-0.23 |
18:09:05 |
| BRYAT |
2.083.00 |
-1.75 |
18:09:32 |
| BTCIM |
142.20 |
3.19 |
18:09:03 |
| CANTE |
1.69 |
-0.59 |
18:09:50 |
| CCOLA |
60.00 |
-1.40 |
18:09:32 |
| CIMSA |
45.12 |
0.00 |
18:09:50 |
| CLEBI |
1.925.00 |
0.16 |
18:08:01 |
| CWENE |
20.94 |
-0.95 |
18:08:15 |
| DOAS |
198.40 |
2.27 |
18:09:48 |
| DOHOL |
15.42 |
-1.09 |
18:09:47 |
| ECILC |
47.88 |
-1.07 |
18:08:26 |
| EGEEN |
9.922.50 |
-0.75 |
18:09:52 |
| EKGYO |
13.47 |
-2.95 |
18:09:48 |
| Menkul |
Fiyat |
% |
Zaman |
| ENERY |
253.00 |
-0.88 |
18:08:01 |
| ENJSA |
60.00 |
2.04 |
18:08:15 |
| ENKAI |
51.40 |
-0.10 |
18:09:44 |
| EREGL |
24.78 |
-1.12 |
18:09:49 |
| EUPWR |
32.36 |
1.06 |
18:09:50 |
| FENER |
43.98 |
0.87 |
18:09:58 |
| FROTO |
949.50 |
1.06 |
18:09:58 |
| GARAN |
131.00 |
-1.73 |
18:09:57 |
| GESAN |
47.98 |
5.08 |
18:09:54 |
| GOLTS |
427.50 |
-1.72 |
18:09:34 |
| GUBRF |
274.75 |
0.64 |
18:09:58 |
| HALKB |
16.45 |
-1.44 |
18:09:56 |
| HEKTS |
3.85 |
1.05 |
18:08:27 |
| ISCTR |
13.62 |
-0.58 |
18:09:59 |
| ISMEN |
44.88 |
1.68 |
18:09:52 |
| KARSN |
12.18 |
-0.25 |
18:09:58 |
| KCAER |
13.65 |
0.00 |
18:09:48 |
| KCHOL |
184.70 |
0.11 |
18:09:57 |
| KLSER |
35.50 |
0.62 |
18:09:59 |
| KONTR |
39.76 |
-1.19 |
18:09:57 |
| KONYA |
6.777.50 |
-1.20 |
18:09:38 |
| KOZAA |
68.90 |
1.62 |
18:09:56 |
| KOZAL |
21.84 |
-0.64 |
18:09:56 |
| KRDMD |
27.96 |
-2.65 |
18:09:45 |
| KTLEV |
52.75 |
0.00 |
18:09:59 |
| LMKDC |
31.04 |
-0.96 |
18:09:42 |
| MAVI |
88.00 |
2.80 |
18:09:53 |
| MGROS |
525.00 |
2.64 |
18:09:52 |
| MIATK |
42.24 |
-0.19 |
18:09:56 |
| MPARK |
353.25 |
0.43 |
18:09:48 |
| OBAMS |
54.30 |
4.42 |
18:09:32 |
| ODAS |
6.18 |
0.82 |
18:09:58 |
| OTKAR |
487.25 |
1.30 |
18:08:11 |
| OYAKC |
23.96 |
2.39 |
18:09:59 |
| Menkul |
Fiyat |
% |
Zaman |
| PAPIL |
12.70 |
-0.94 |
18:09:29 |
| PEKGY |
1.53 |
-1.29 |
18:09:59 |
| PETKM |
18.45 |
0.60 |
18:10:00 |
| PGSUS |
218.40 |
-0.14 |
18:09:55 |
| REEDR |
14.16 |
0.43 |
18:09:56 |
| RGYAS |
126.40 |
-0.16 |
18:09:33 |
| SAHOL |
99.35 |
0.40 |
18:09:26 |
| SASA |
4.17 |
0.48 |
18:09:42 |
| SISE |
43.40 |
-0.09 |
18:09:48 |
| SKBNK |
4.87 |
-0.61 |
18:09:34 |
| SMRTG |
40.42 |
1.20 |
18:09:26 |
| SOKM |
40.56 |
1.25 |
18:08:01 |
| TABGD |
155.20 |
2.17 |
18:08:14 |
| TAVHL |
287.25 |
1.95 |
18:09:46 |
| TCELL |
93.20 |
-0.59 |
18:09:48 |
| THYAO |
290.00 |
0.61 |
18:09:48 |
| TKFEN |
70.85 |
-2.95 |
18:09:38 |
| TMSN |
113.30 |
0.00 |
18:09:10 |
| TOASO |
202.80 |
1.91 |
18:09:48 |
| TSKB |
12.27 |
-1.37 |
18:09:53 |
| TTKOM |
45.64 |
2.06 |
18:09:15 |
| TTRAK |
724.00 |
2.40 |
18:09:37 |
| TUKAS |
7.02 |
0.43 |
18:09:30 |
| TUPRS |
143.70 |
-0.07 |
18:09:49 |
| TURSG |
15.40 |
-0.65 |
18:08:47 |
| ULKER |
114.90 |
4.45 |
18:09:41 |
| VAKBN |
23.50 |
-0.68 |
18:09:18 |
| VESBE |
17.15 |
0.12 |
18:09:49 |
| VESTL |
67.85 |
-0.15 |
18:09:39 |
| YEOTK |
49.02 |
-0.57 |
18:09:47 |
| YKBNK |
30.66 |
-0.45 |
18:09:56 |
| ZOREN |
4.47 |
2.29 |
18:09:44 |
Site Sol Sabit
